Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.139	2.198	2.117	2.191	80,259	+0.08(+3.83%)
Apr 29, 2021	2.095	2.110	2.080	2.110	48,427	+0.01(+0.70%)
Apr 28, 2021	2.088	2.095	2.073	2.095	72,279	+0.01(+0.35%)
Apr 27, 2021	2.080	2.095	2.066	2.088	44,353	-0.01(-0.35%)
Apr 26, 2021	2.073	2.095	2.066	2.095	66,570	+0.01(+0.71%)
Apr 23, 2021	2.066	2.080	2.058	2.080	46,931	+0.01(+0.71%)
Apr 22, 2021	2.095	2.095	2.058	2.066	59,321	-0.01(-0.35%)
Apr 21, 2021	2.066	2.080	2.058	2.073	44,406	+0.00(+0.00%)
Apr 20, 2021	2.080	2.095	2.058	2.073	24,734	-0.01(-0.35%)
Apr 19, 2021	2.080	2.080	2.058	2.080	69,318	+0.00(+0.00%)
Apr 16, 2021	2.110	2.110	2.058	2.080	55,229	-0.03(-1.39%)
Apr 15, 2021	2.124	2.124	2.058	2.110	46,214	+0.01(+0.35%)
Apr 14, 2021	2.124	2.132	2.080	2.102	55,597	-0.03(-1.47%)
Apr 13, 2021	2.132	2.183	2.117	2.134	47,488	+0.01(+0.44%)
Apr 12, 2021	2.191	2.227	2.124	2.124	115,920	-0.07(-3.02%)
Apr 09, 2021	2.213	2.257	2.132	2.191	178,474	-0.01(-0.33%)
Apr 08, 2021	2.095	2.198	2.088	2.198	221,367	+0.15(+7.17%)
Apr 07, 2021	2.058	2.084	1.941	2.051	92,197	+0.01(+0.72%)
Apr 06, 2021	2.036	2.117	2.022	2.036	85,387	+0.00(+0.00%)
Apr 05, 2021	1.977	2.044	1.977	2.036	97,604	+0.06(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.