Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.111	2.112	2.047	2.063	65,625	-0.07(-3.37%)
Apr 28, 2022	2.183	2.191	2.135	2.135	48,166	-0.05(-2.20%)
Apr 27, 2022	2.199	2.199	2.175	2.183	57,013	-0.02(-1.09%)
Apr 26, 2022	2.231	2.247	2.199	2.207	19,821	-0.04(-1.78%)
Apr 25, 2022	2.279	2.283	2.223	2.247	44,094	-0.04(-1.75%)
Apr 22, 2022	2.287	2.303	2.279	2.287	14,987	+0.01(+0.35%)
Apr 21, 2022	2.311	2.311	2.279	2.279	33,477	-0.02(-0.70%)
Apr 20, 2022	2.279	2.303	2.279	2.295	16,776	+0.02(+0.70%)
Apr 19, 2022	2.263	2.295	2.239	2.279	28,651	+0.00(+0.00%)
Apr 18, 2022	2.239	2.311	2.239	2.279	33,644	+0.03(+1.46%)
Apr 14, 2022	2.247	2.263	2.239	2.246	37,968	-0.02(-0.74%)
Apr 13, 2022	2.263	2.271	2.231	2.263	24,603	+0.02(+1.07%)
Apr 12, 2022	2.279	2.279	2.231	2.239	18,158	-0.02(-0.71%)
Apr 11, 2022	2.271	2.271	2.239	2.255	48,994	+0.02(+1.08%)
Apr 08, 2022	2.287	2.287	2.199	2.231	104,900	-0.07(-3.13%)
Apr 07, 2022	2.327	2.335	2.287	2.303	140,727	-0.02(-0.69%)
Apr 06, 2022	2.327	2.331	2.319	2.319	37,213	-0.02(-0.68%)
Apr 05, 2022	2.359	2.359	2.327	2.335	29,927	-0.01(-0.34%)
Apr 04, 2022	2.359	2.359	2.327	2.343	51,333	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.