Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.741	1.768	1.707	1.759	41,423	+0.01(+0.51%)
Apr 27, 2023	1.759	1.759	1.719	1.750	24,418	+0.04(+2.62%)
Apr 26, 2023	1.723	1.741	1.705	1.705	16,727	-0.01(-0.63%)
Apr 25, 2023	1.696	1.723	1.688	1.716	53,428	+0.00(+0.11%)
Apr 24, 2023	1.723	1.741	1.696	1.714	67,689	+0.00(+0.00%)
Apr 21, 2023	1.777	1.777	1.714	1.714	75,015	-0.04(-2.04%)
Apr 20, 2023	1.768	1.777	1.732	1.750	16,903	-0.01(-0.51%)
Apr 19, 2023	1.750	1.768	1.750	1.759	12,443	-0.01(-0.51%)
Apr 18, 2023	1.768	1.786	1.714	1.768	18,714	+0.01(+0.51%)
Apr 17, 2023	1.732	1.777	1.724	1.759	21,564	+0.02(+1.03%)
Apr 14, 2023	1.759	1.777	1.715	1.741	121,543	+0.02(+1.04%)
Apr 13, 2023	1.750	1.804	1.714	1.723	85,283	-0.01(-0.52%)
Apr 12, 2023	1.777	1.777	1.723	1.732	36,541	-0.03(-1.77%)
Apr 11, 2023	1.839	1.839	1.759	1.763	40,045	-0.04(-2.47%)
Apr 10, 2023	1.741	1.884	1.741	1.808	137,172	+0.09(+5.47%)
Apr 06, 2023	1.696	1.732	1.696	1.714	136,638	+0.01(+0.52%)
Apr 05, 2023	1.723	1.732	1.696	1.705	58,346	-0.04(-2.05%)
Apr 04, 2023	1.768	1.786	1.741	1.741	45,109	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.