Popular Inc (NQ: BPOP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.03	36.26	33.78	33.82	1,291,733	-2.86(-7.79%)
Apr 29, 2020	35.26	37.30	34.97	36.68	1,683,179	+2.75(+8.11%)
Apr 28, 2020	34.84	35.66	33.66	33.92	1,189,340	+0.32(+0.94%)
Apr 27, 2020	30.88	34.07	30.82	33.61	1,048,606	+2.94(+9.57%)
Apr 24, 2020	30.36	31.23	29.93	30.67	894,935	+0.25(+0.84%)
Apr 23, 2020	29.11	31.07	28.87	30.42	896,460	+1.72(+5.98%)
Apr 22, 2020	29.86	30.35	28.58	28.70	1,122,441	-0.49(-1.68%)
Apr 21, 2020	28.98	30.02	28.75	29.19	991,502	-1.14(-3.76%)
Apr 20, 2020	29.79	31.41	29.12	30.33	926,427	-0.51(-1.65%)
Apr 17, 2020	29.08	31.12	28.53	30.84	765,652	+2.66(+9.44%)
Apr 16, 2020	28.96	29.13	27.83	28.18	1,203,099	-0.92(-3.15%)
Apr 15, 2020	29.66	30.02	29.03	29.10	1,217,167	-2.44(-7.73%)
Apr 14, 2020	32.48	33.40	31.02	31.53	1,106,199	-0.52(-1.61%)
Apr 13, 2020	34.28	34.28	31.90	32.05	930,152	-2.19(-6.40%)
Apr 09, 2020	33.89	35.87	33.43	34.24	2,268,774	+0.75(+2.25%)
Apr 08, 2020	32.32	33.76	32.02	33.49	1,058,245	+1.60(+5.03%)
Apr 07, 2020	32.66	33.80	31.67	31.88	1,881,297	+1.31(+4.30%)
Apr 06, 2020	29.29	30.83	29.03	30.57	1,157,939	+2.74(+9.86%)
Apr 03, 2020	28.62	29.14	27.35	27.82	1,228,239	-0.90(-3.14%)
Apr 02, 2020	29.03	29.88	28.01	28.73	1,131,455	-0.61(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.