Popular Inc (NQ: BPOP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.35	69.37	66.90	67.07	1,144,696	-1.42(-2.08%)
Apr 29, 2021	68.20	69.82	67.03	68.49	555,614	+1.63(+2.44%)
Apr 28, 2021	66.49	69.86	66.43	66.86	808,783	-1.33(-1.95%)
Apr 27, 2021	66.41	68.26	66.41	68.19	742,571	+1.60(+2.40%)
Apr 26, 2021	66.23	67.83	66.23	66.59	351,960	+0.56(+0.85%)
Apr 23, 2021	63.58	66.44	63.58	66.03	432,845	+2.26(+3.54%)
Apr 22, 2021	64.13	64.79	63.47	63.77	388,153	-0.61(-0.94%)
Apr 21, 2021	62.68	64.67	62.44	64.38	540,851	+1.33(+2.11%)
Apr 20, 2021	64.26	64.49	62.42	63.05	649,031	-1.75(-2.69%)
Apr 19, 2021	65.97	66.65	64.74	64.80	567,754	-1.22(-1.84%)
Apr 16, 2021	66.28	66.63	65.42	66.01	243,385	+0.55(+0.85%)
Apr 15, 2021	66.00	66.07	64.45	65.46	332,084	-0.38(-0.58%)
Apr 14, 2021	64.89	66.57	64.39	65.84	517,814	+0.90(+1.38%)
Apr 13, 2021	64.85	65.71	63.89	64.94	506,829	-0.75(-1.15%)
Apr 12, 2021	66.07	66.59	64.92	65.70	973,566	+0.83(+1.29%)
Apr 09, 2021	65.22	65.32	64.10	64.86	296,871	+0.22(+0.34%)
Apr 08, 2021	63.93	64.80	63.19	64.65	321,354	+0.15(+0.22%)
Apr 07, 2021	64.86	65.06	63.72	64.50	253,749	+0.00(+0.00%)
Apr 06, 2021	64.57	65.26	63.88	64.50	254,044	-0.04(-0.06%)
Apr 05, 2021	65.37	65.99	63.81	64.54	295,024	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.