Cb Financial Svc (NQ: CBFV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.69	22.02	21.69	21.96	1,282	-0.07(-0.31%)
Apr 29, 2024	21.58	22.03	21.58	22.03	2,215	-0.35(-1.55%)
Apr 26, 2024	21.38	22.38	21.38	22.38	512	+0.84(+3.90%)
Apr 25, 2024	21.31	21.54	21.31	21.54	1,458	+0.26(+1.21%)
Apr 24, 2024	21.40	21.84	21.28	21.28	2,910	+0.00(+0.00%)
Apr 23, 2024	21.26	21.28	21.26	21.28	12,219	+0.09(+0.43%)
Apr 22, 2024	21.26	21.26	21.19	21.19	596	+0.07(+0.32%)
Apr 19, 2024	21.26	21.26	21.12	21.12	381	+0.01(+0.05%)
Apr 17, 2024				21.11	447	+0.01(+0.05%)
Apr 12, 2024				21.10	411	+0.27(+1.28%)
Apr 10, 2024				20.84	305	-0.09(-0.43%)
Apr 09, 2024	20.83	20.93	20.83	20.93	2,262	+0.15(+0.71%)
Apr 08, 2024	21.22	21.22	20.78	20.78	5,062	-0.47(-2.23%)
Apr 05, 2024	21.07	21.25	21.07	21.25	2,133	+0.18(+0.84%)
Apr 04, 2024	21.46	21.46	21.07	21.07	4,562	-0.25(-1.16%)
Apr 03, 2024	21.26	21.32	21.21	21.32	2,444	-0.18(-0.83%)
Apr 02, 2024	21.44	21.54	21.32	21.50	1,853	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.