Luokung Technology Corp (NQ: LKCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	192.00	203.96	187.50	195.00	356	-3.00(-1.52%)
Apr 29, 2019	181.50	204.00	181.50	198.00	381	+1.50(+0.76%)
Apr 26, 2019	197.10	204.00	192.00	196.50	123	-7.20(-3.53%)
Apr 25, 2019	191.40	204.00	182.40	203.70	361	-0.30(-0.15%)
Apr 24, 2019	198.90	209.97	197.40	204.00	405	+4.95(+2.49%)
Apr 23, 2019	206.10	206.10	189.00	199.05	686	+10.05(+5.32%)
Apr 22, 2019	209.43	209.43	189.00	189.00	15	-5.11(-2.63%)
Apr 18, 2019	210.30	210.30	172.20	194.11	480	-9.89(-4.85%)
Apr 17, 2019	204.00	204.00	204.00	204.00	10	+0.00(+0.00%)
Apr 16, 2019	202.20	212.70	202.20	204.00	144	+1.50(+0.74%)
Apr 15, 2019	201.30	204.56	186.00	202.50	138	+3.30(+1.66%)
Apr 12, 2019	209.70	212.10	187.72	199.20	1,523	-10.50(-5.01%)
Apr 11, 2019	215.10	215.67	201.90	209.70	424	-4.80(-2.24%)
Apr 10, 2019	211.35	215.70	211.20	214.50	58	-3.00(-1.38%)
Apr 09, 2019	212.70	218.37	210.00	217.50	104	+6.00(+2.84%)
Apr 08, 2019	216.00	216.00	210.90	211.50	258	-10.20(-4.60%)
Apr 05, 2019	220.80	223.80	212.40	221.70	166	+3.30(+1.51%)
Apr 04, 2019	212.43	221.97	212.43	218.40	109	-3.30(-1.49%)
Apr 03, 2019	224.40	224.40	216.00	221.70	605	-0.60(-0.27%)
Apr 02, 2019	214.86	223.20	214.86	222.30	22	-0.90(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.