Luokung Technology Corp (NQ: LKCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.80	16.80	15.00	15.90	9,585	-0.42(-2.57%)
Apr 29, 2020	16.50	16.50	15.30	16.32	3,198	+1.17(+7.72%)
Apr 28, 2020	15.69	16.27	14.70	15.15	4,450	+0.21(+1.41%)
Apr 27, 2020	14.76	15.60	13.57	14.94	3,510	+0.66(+4.62%)
Apr 24, 2020	15.53	15.54	13.50	14.28	3,513	-0.51(-3.45%)
Apr 23, 2020	14.10	15.00	14.04	14.79	1,961	+0.51(+3.57%)
Apr 22, 2020	13.62	14.43	12.67	14.28	3,755	+1.18(+9.05%)
Apr 21, 2020	14.29	15.53	12.90	13.10	5,843	-1.30(-9.06%)
Apr 20, 2020	16.38	16.50	14.10	14.40	9,942	-0.60(-4.00%)
Apr 17, 2020	16.80	16.80	14.78	15.00	2,810	-1.80(-10.71%)
Apr 16, 2020	16.80	17.10	14.40	16.80	9,155	-0.65(-3.75%)
Apr 15, 2020	19.20	19.71	16.45	17.45	8,401	-1.75(-9.09%)
Apr 14, 2020	17.70	20.40	17.70	19.20	3,316	+1.80(+10.34%)
Apr 13, 2020	17.94	17.94	16.83	17.40	1,185	+0.06(+0.35%)
Apr 09, 2020	16.80	18.00	16.50	17.34	1,720	+0.54(+3.21%)
Apr 08, 2020	17.10	19.20	15.30	16.80	6,714	-0.30(-1.75%)
Apr 07, 2020	17.40	18.00	16.80	17.10	2,519	+0.00(+0.00%)
Apr 06, 2020	19.76	20.40	16.89	17.10	3,050	-1.72(-9.15%)
Apr 03, 2020	19.20	19.80	18.00	18.82	3,920	+0.22(+1.19%)
Apr 02, 2020	18.60	19.17	16.50	18.60	2,202	-0.60(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.