Jiayin Group Inc ADR (NQ: JFIN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.048	2.190	2.013	2.013	20,118	-0.12(-5.42%)
Apr 29, 2020	1.977	2.297	1.977	2.128	10,249	-0.02(-0.83%)
Apr 28, 2020	1.951	2.164	1.951	2.146	10,559	+0.02(+0.91%)
Apr 27, 2020	2.084	2.157	1.987	2.127	8,529	+0.06(+2.70%)
Apr 24, 2020	2.359	2.359	2.032	2.071	4,059	-0.15(-6.96%)
Apr 23, 2020	2.217	2.235	2.217	2.226	4,869	+0.04(+1.62%)
Apr 22, 2020	2.093	2.323	2.093	2.190	4,890	-0.03(-1.20%)
Apr 21, 2020	2.392	2.392	2.217	2.217	7,935	-0.19(-7.75%)
Apr 20, 2020	2.323	2.474	2.323	2.403	5,347	+0.04(+1.76%)
Apr 17, 2020	2.483	2.483	2.128	2.362	17,366	-0.12(-4.89%)
Apr 16, 2020	2.643	2.643	2.394	2.483	11,430	+0.01(+0.36%)
Apr 15, 2020	2.173	2.580	1.961	2.474	44,167	+0.10(+4.10%)
Apr 14, 2020	2.155	2.394	2.017	2.377	22,262	+0.21(+9.84%)
Apr 13, 2020	2.173	2.173	1.907	2.164	18,614	+0.12(+6.09%)
Apr 09, 2020	2.199	2.199	2.017	2.040	19,509	-0.08(-3.77%)
Apr 08, 2020	1.960	2.244	1.872	2.119	68,753	+0.24(+12.74%)
Apr 07, 2020	2.040	2.128	1.862	1.880	52,160	+0.02(+0.95%)
Apr 06, 2020	2.252	2.252	1.862	1.862	35,815	-0.18(-8.70%)
Apr 03, 2020	1.915	2.040	1.862	2.040	25,373	+0.12(+6.48%)
Apr 02, 2020	2.084	2.084	1.844	1.915	20,343	-0.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.