Perdoceo Education Corp (NQ: PRDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.13	11.23	10.85	10.91	362,063	-0.23(-2.10%)
Apr 28, 2022	11.30	11.34	10.96	11.15	447,342	-0.11(-0.95%)
Apr 27, 2022	11.42	11.44	11.23	11.25	448,825	-0.15(-1.28%)
Apr 26, 2022	11.40	11.55	11.36	11.40	471,539	-0.05(-0.43%)
Apr 25, 2022	11.38	11.49	11.22	11.45	656,530	+0.07(+0.60%)
Apr 22, 2022	11.41	11.48	11.31	11.38	362,404	-0.09(-0.77%)
Apr 21, 2022	11.66	11.69	11.40	11.47	359,499	-0.14(-1.18%)
Apr 20, 2022	11.47	11.64	11.47	11.61	549,560	+0.20(+1.80%)
Apr 19, 2022	11.43	11.55	11.37	11.40	337,639	-0.02(-0.17%)
Apr 18, 2022	11.35	11.47	11.18	11.42	299,415	+0.04(+0.34%)
Apr 14, 2022	11.26	11.44	11.15	11.38	355,578	+0.12(+1.04%)
Apr 13, 2022	11.31	11.31	11.16	11.26	453,559	+0.10(+0.87%)
Apr 12, 2022	11.18	11.31	11.12	11.17	337,731	+0.07(+0.62%)
Apr 11, 2022	11.14	11.26	11.07	11.10	363,400	-0.03(-0.26%)
Apr 08, 2022	11.05	11.24	11.05	11.13	419,880	+0.10(+0.88%)
Apr 07, 2022	10.91	11.07	10.80	11.03	383,192	+0.16(+1.44%)
Apr 06, 2022	10.82	10.99	10.75	10.87	574,400	+0.02(+0.18%)
Apr 05, 2022	10.94	11.11	10.83	10.85	491,290	-0.12(-1.07%)
Apr 04, 2022	11.32	11.35	10.91	10.97	550,854	-0.42(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.