Instil Bio, Inc. (NQ: TIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.640	8.020	7.000	7.070	274,553	-0.58(-7.58%)
Apr 28, 2022	8.270	8.270	7.190	7.650	692,912	-0.49(-6.02%)
Apr 27, 2022	8.030	8.340	7.920	8.140	272,662	+0.14(+1.75%)
Apr 26, 2022	8.270	8.270	7.760	8.000	715,276	-0.40(-4.76%)
Apr 25, 2022	8.310	8.650	8.300	8.400	728,194	+0.00(+0.00%)
Apr 22, 2022	8.360	8.620	8.215	8.400	271,007	-0.03(-0.36%)
Apr 21, 2022	9.080	9.200	8.381	8.430	142,150	-0.50(-5.60%)
Apr 20, 2022	9.000	9.090	8.620	8.930	186,133	+0.03(+0.34%)
Apr 19, 2022	8.860	9.155	8.570	8.900	419,605	+0.08(+0.91%)
Apr 18, 2022	9.130	9.160	8.590	8.820	330,291	-0.40(-4.34%)
Apr 14, 2022	9.890	9.890	9.080	9.220	506,285	-0.62(-6.30%)
Apr 13, 2022	9.380	9.930	9.300	9.840	314,200	+0.52(+5.58%)
Apr 12, 2022	9.310	9.600	9.055	9.320	242,664	+0.23(+2.53%)
Apr 11, 2022	9.290	9.460	8.931	9.090	292,179	-0.33(-3.50%)
Apr 08, 2022	9.890	9.890	9.180	9.420	271,370	-0.57(-5.71%)
Apr 07, 2022	10.54	10.57	9.720	9.990	279,240	-0.64(-6.02%)
Apr 06, 2022	10.49	10.77	10.05	10.63	305,020	-0.06(-0.56%)
Apr 05, 2022	10.93	11.00	10.50	10.69	205,443	-0.31(-2.82%)
Apr 04, 2022	11.31	11.60	10.87	11.00	757,565	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.