BayFirst Financial Corp. - Common Stock (NQ: BAFN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.67	12.79	12.67	12.79	764	+0.10(+0.78%)
Apr 29, 2024	12.76	12.76	12.69	12.69	7,998	-0.12(-0.93%)
Apr 26, 2024	12.73	12.81	12.71	12.81	2,928	+0.10(+0.78%)
Apr 25, 2024	12.76	12.76	12.71	12.71	1,195	-0.05(-0.39%)
Apr 24, 2024	12.80	12.81	12.67	12.76	7,090	+0.00(+0.00%)
Apr 23, 2024	12.76	12.76	12.76	12.76	1,092	+0.05(+0.39%)
Apr 22, 2024	12.71	12.76	12.71	12.71	5,147	+0.04(+0.31%)
Apr 19, 2024	12.67	12.67	12.67	12.67	477	+0.10(+0.79%)
Apr 18, 2024	12.65	12.67	12.56	12.57	10,776	-0.14(-1.09%)
Apr 17, 2024	12.61	12.71	12.58	12.71	23,884	+0.00(+0.00%)
Apr 16, 2024	12.70	12.71	12.66	12.71	8,335	+0.14(+1.11%)
Apr 15, 2024	12.66	12.66	12.57	12.57	3,041	-0.09(-0.71%)
Apr 12, 2024	12.88	12.88	12.66	12.66	21,754	+0.05(+0.39%)
Apr 11, 2024	12.64	12.66	12.61	12.61	20,948	-0.04(-0.31%)
Apr 10, 2024	12.65	12.65	12.65	12.65	327	-0.25(-1.92%)
Apr 09, 2024	12.90	12.90	12.90	12.90	1,105	+0.22(+1.72%)
Apr 04, 2024				12.68	7	-0.22(-1.69%)
Apr 02, 2024				12.90	10	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.