LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8900	0.9300	0.8300	0.8696	249,713	-0.04(-4.73%)
Apr 29, 2024	1.030	1.060	0.9001	0.9128	278,195	-0.12(-11.38%)
Apr 26, 2024	1.120	1.170	0.9901	1.030	539,542	-0.11(-9.65%)
Apr 25, 2024	0.9400	1.150	0.9300	1.140	1,291,961	+0.19(+20.00%)
Apr 24, 2024	0.8500	0.9775	0.8500	0.9500	330,580	+0.08(+9.20%)
Apr 23, 2024	0.9011	0.9323	0.8666	0.8700	152,081	-0.06(-6.68%)
Apr 22, 2024	0.9949	1.000	0.8370	0.9323	975,425	+0.08(+9.07%)
Apr 19, 2024	0.8827	0.9600	0.8400	0.8548	216,987	-0.06(-6.07%)
Apr 18, 2024	1.070	1.070	0.8645	0.9100	434,733	-0.16(-14.95%)
Apr 17, 2024	0.8500	1.120	0.8300	1.070	975,068	+0.24(+29.07%)
Apr 16, 2024	0.8200	0.8655	0.7300	0.8290	536,477	-0.00(-0.12%)
Apr 15, 2024	1.300	1.300	0.7928	0.8300	1,681,396	-0.19(-18.63%)
Apr 12, 2024	1.120	1.160	0.9905	1.020	642,318	-0.12(-10.92%)
Apr 11, 2024	1.230	1.230	1.130	1.145	219,127	-0.04(-3.78%)
Apr 10, 2024	1.290	1.290	1.160	1.190	312,392	-0.10(-7.75%)
Apr 09, 2024	1.320	1.380	1.271	1.290	307,546	+0.00(+0.00%)
Apr 08, 2024	1.320	1.340	1.260	1.290	186,700	-0.03(-2.27%)
Apr 05, 2024	1.300	1.320	1.258	1.320	246,705	+0.01(+0.76%)
Apr 04, 2024	1.400	1.420	1.280	1.310	457,704	-0.05(-3.68%)
Apr 03, 2024	1.400	1.440	1.340	1.360	309,081	-0.05(-3.55%)
Apr 02, 2024	1.390	1.440	1.290	1.410	344,112	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.