Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4800	0.5190	0.4700	0.5100	116,842	+0.04(+8.60%)
Apr 29, 2024	0.4281	0.4790	0.4281	0.4696	105,667	+0.03(+6.41%)
Apr 26, 2024	0.4452	0.4976	0.4413	0.4413	196,365	+0.04(+10.00%)
Apr 25, 2024	0.5000	0.5022	0.2100	0.4012	1,235,174	-0.12(-23.58%)
Apr 24, 2024	0.5690	0.5690	0.5149	0.5250	82,089	-0.01(-2.60%)
Apr 23, 2024	0.5900	0.6150	0.5221	0.5390	326,874	-0.06(-9.37%)
Apr 22, 2024	0.6660	0.7200	0.5944	0.5947	435,116	-0.04(-5.60%)
Apr 19, 2024	0.5700	0.6340	0.5699	0.6300	465,168	+0.04(+6.80%)
Apr 18, 2024	0.5985	0.5985	0.5049	0.5899	488,244	+0.02(+3.51%)
Apr 17, 2024	0.5085	0.5699	0.4888	0.5699	481,754	+0.08(+16.59%)
Apr 16, 2024	0.4600	0.4998	0.4210	0.4888	603,790	-0.00(-0.27%)
Apr 15, 2024	0.5161	0.6109	0.4800	0.4901	1,569,251	-0.01(-2.12%)
Apr 12, 2024	0.4220	0.5463	0.4220	0.5007	2,267,469	+0.10(+23.63%)
Apr 11, 2024	0.3800	0.4310	0.3500	0.4050	1,012,408	+0.08(+23.10%)
Apr 10, 2024	0.3588	0.3777	0.3101	0.3290	594,336	+0.00(+0.92%)
Apr 09, 2024	0.2508	0.3677	0.2424	0.3260	1,369,796	+0.04(+14.39%)
Apr 08, 2024	0.2225	0.4150	0.2200	0.2850	5,616,129	+0.07(+30.97%)
Apr 05, 2024	0.2009	0.2185	0.1989	0.2176	143,754	+0.02(+11.02%)
Apr 04, 2024	0.2200	0.2250	0.1820	0.1960	655,332	-0.03(-14.78%)
Apr 03, 2024	0.2614	0.2628	0.1948	0.2300	497,354	-0.04(-13.21%)
Apr 02, 2024	0.2855	0.2880	0.2451	0.2650	226,400	-0.01(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.