Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.430	5.500	5.324	5.324	0	+0.00(+0.00%)
Apr 29, 2013	5.307	5.535	5.307	5.324	7,947	-0.02(-0.33%)
Apr 26, 2013	5.342	5.342	5.316	5.342	1,198	+0.03(+0.50%)
Apr 25, 2013	5.342	5.342	5.270	5.316	0	-0.04(-0.66%)
Apr 24, 2013	5.342	5.351	5.245	5.351	0	+0.08(+1.50%)
Apr 23, 2013	5.289	5.474	5.254	5.272	54,352	-0.01(-0.17%)
Apr 22, 2013	5.368	5.404	5.259	5.280	3,983	-0.04(-0.66%)
Apr 19, 2013	5.368	5.456	5.280	5.316	5,345	-0.04(-0.82%)
Apr 18, 2013	5.333	5.368	5.324	5.360	929	+0.01(+0.16%)
Apr 17, 2013	5.333	5.368	5.316	5.351	2,281	+0.04(+0.83%)
Apr 16, 2013	5.226	5.333	5.226	5.307	5,986	-0.02(-0.33%)
Apr 15, 2013	5.316	5.412	5.184	5.324	33,888	-0.08(-1.46%)
Apr 12, 2013	5.404	5.404	5.404	5.404	113	+0.04(+0.65%)
Apr 11, 2013	5.237	5.395	5.237	5.368	534	+0.04(+0.66%)
Apr 10, 2013	5.324	5.404	5.201	5.333	78,383	-0.04(-0.65%)
Apr 09, 2013	5.360	5.425	5.316	5.368	12,593	-0.04(-0.81%)
Apr 08, 2013	5.316	5.412	5.316	5.412	2,997	+0.02(+0.34%)
Apr 05, 2013	5.351	5.421	5.351	5.394	956	+0.02(+0.43%)
Apr 04, 2013	5.418	5.421	5.371	5.371	956	-0.01(-0.28%)
Apr 03, 2013	5.351	5.386	5.307	5.386	53,361	+0.03(+0.49%)
Apr 02, 2013	5.316	5.404	5.307	5.360	2,226	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.