Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.078	8.551	7.877	8.251	91,761	+0.36(+4.50%)
Apr 29, 2015	8.196	8.423	7.886	7.895	76,975	-0.16(-2.03%)
Apr 28, 2015	7.895	8.105	7.895	8.059	33,830	+0.16(+2.08%)
Apr 27, 2015	7.850	7.986	7.832	7.895	44,313	+0.06(+0.81%)
Apr 24, 2015	7.759	7.886	7.741	7.832	39,831	+0.03(+0.35%)
Apr 23, 2015	7.722	7.804	7.659	7.804	11,359	+0.12(+1.54%)
Apr 22, 2015	7.695	7.790	7.659	7.686	18,068	-0.09(-1.17%)
Apr 21, 2015	7.786	7.786	7.659	7.777	12,059	-0.04(-0.47%)
Apr 20, 2015	7.813	7.813	7.631	7.813	21,448	+0.06(+0.82%)
Apr 17, 2015	7.841	7.841	7.722	7.750	14,387	-0.09(-1.16%)
Apr 16, 2015	7.713	7.868	7.713	7.841	48,868	+0.15(+1.98%)
Apr 15, 2015	7.649	7.731	7.622	7.689	46,746	+0.04(+0.51%)
Apr 14, 2015	7.649	7.668	7.577	7.649	26,546	+0.00(+0.00%)
Apr 13, 2015	7.649	7.704	7.586	7.649	20,644	+0.02(+0.24%)
Apr 10, 2015	7.558	7.631	7.540	7.631	13,191	+0.07(+0.96%)
Apr 09, 2015	7.604	7.604	7.486	7.558	158,650	-0.05(-0.60%)
Apr 08, 2015	7.586	7.604	7.486	7.604	7,184	+0.06(+0.85%)
Apr 07, 2015	7.458	7.622	7.458	7.540	50,118	+0.07(+0.98%)
Apr 06, 2015	7.540	7.595	7.458	7.467	11,851	-0.07(-0.97%)
Apr 02, 2015	7.486	7.540	7.540	7.540	24,158	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.