Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.24	15.40	15.10	15.29	51,143	-0.08(-0.54%)
Apr 28, 2016	15.26	15.48	15.21	15.38	83,238	+0.10(+0.66%)
Apr 27, 2016	15.35	15.43	15.08	15.27	105,792	-0.09(-0.60%)
Apr 26, 2016	15.29	15.52	15.02	15.37	72,203	+0.14(+0.91%)
Apr 25, 2016	15.40	15.45	14.88	15.23	81,351	-0.14(-0.90%)
Apr 22, 2016	15.13	15.53	15.08	15.37	64,400	+0.28(+1.83%)
Apr 21, 2016	15.00	15.26	14.89	15.09	213,005	+0.09(+0.61%)
Apr 20, 2016	14.94	15.10	14.89	15.00	88,439	+0.00(+0.00%)
Apr 19, 2016	14.93	15.20	14.77	15.00	163,513	+0.17(+1.12%)
Apr 18, 2016	14.67	15.10	14.60	14.83	104,120	+0.16(+1.07%)
Apr 15, 2016	14.31	14.74	14.31	14.67	50,750	+0.30(+2.05%)
Apr 14, 2016	14.33	14.60	14.33	14.38	46,097	-0.02(-0.13%)
Apr 13, 2016	14.32	14.43	14.12	14.40	41,034	+0.17(+1.17%)
Apr 12, 2016	14.16	14.29	13.96	14.23	53,380	+0.06(+0.46%)
Apr 11, 2016	14.51	14.56	14.09	14.17	106,100	-0.11(-0.78%)
Apr 08, 2016	14.12	14.37	13.97	14.28	123,876	+0.32(+2.31%)
Apr 07, 2016	14.02	14.02	13.83	13.95	54,077	-0.18(-1.30%)
Apr 06, 2016	13.72	14.19	13.72	14.14	57,440	+0.41(+2.95%)
Apr 05, 2016	14.49	14.65	13.73	13.73	118,651	-0.90(-6.18%)
Apr 04, 2016	14.55	14.91	14.49	14.64	137,433	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.