Agnc Investment Corp (NQ: AGNCN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.99	15.99	15.87	15.87	21,922	-0.07(-0.47%)
Apr 27, 2018	15.85	15.97	15.84	15.94	34,397	+0.11(+0.71%)
Apr 26, 2018	15.80	15.92	15.78	15.83	28,894	+0.02(+0.16%)
Apr 25, 2018	15.80	15.81	15.73	15.81	31,426	+0.00(+0.00%)
Apr 24, 2018	15.81	15.81	15.74	15.81	32,073	+0.02(+0.12%)
Apr 23, 2018	15.82	15.82	15.73	15.79	22,890	-0.01(-0.08%)
Apr 20, 2018	15.82	15.82	15.73	15.80	45,921	+0.05(+0.32%)
Apr 19, 2018	15.80	15.81	15.71	15.75	88,422	-0.04(-0.24%)
Apr 18, 2018	15.88	15.94	15.79	15.79	64,663	-0.06(-0.35%)
Apr 17, 2018	16.00	16.00	15.81	15.85	39,682	-0.01(-0.04%)
Apr 16, 2018	16.00	16.00	15.84	15.85	80,031	-0.08(-0.51%)
Apr 13, 2018	15.94	15.95	15.88	15.93	31,508	+0.00(+0.00%)
Apr 12, 2018	15.97	15.97	15.93	15.93	18,116	-0.02(-0.12%)
Apr 11, 2018	15.95	15.97	15.91	15.95	66,911	+0.01(+0.04%)
Apr 10, 2018	15.91	15.95	15.86	15.94	30,068	+0.03(+0.16%)
Apr 09, 2018	15.85	16.00	15.85	15.92	62,102	+0.07(+0.43%)
Apr 06, 2018	15.85	15.85	15.80	15.85	41,948	+0.00(+0.00%)
Apr 05, 2018	15.85	15.85	15.81	15.85	17,596	+0.02(+0.12%)
Apr 04, 2018	15.81	15.85	15.80	15.83	7,346	+0.04(+0.28%)
Apr 03, 2018	15.82	15.85	15.77	15.79	36,816	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.