Agnc Investment Corp (NQ: AGNCN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.59	16.97	16.48	16.48	253,700	-0.11(-0.65%)
Apr 29, 2020	16.66	16.66	16.39	16.59	157,314	+0.11(+0.70%)
Apr 28, 2020	16.37	16.57	16.23	16.47	180,625	+0.30(+1.86%)
Apr 27, 2020	16.12	16.32	16.03	16.17	63,506	+0.05(+0.31%)
Apr 24, 2020	16.30	16.36	15.92	16.12	40,329	-0.08(-0.49%)
Apr 23, 2020	16.30	16.36	16.19	16.20	43,175	+0.00(+0.00%)
Apr 22, 2020	16.62	16.62	16.20	16.20	51,238	-0.24(-1.48%)
Apr 21, 2020	16.19	16.52	15.77	16.45	65,471	+0.17(+1.06%)
Apr 20, 2020	16.07	16.70	16.07	16.27	85,753	-0.06(-0.39%)
Apr 17, 2020	15.98	16.34	15.64	16.34	143,736	+0.72(+4.59%)
Apr 16, 2020	15.34	15.64	14.89	15.62	138,746	+0.39(+2.54%)
Apr 15, 2020	15.54	15.54	15.09	15.23	96,688	-0.48(-3.06%)
Apr 14, 2020	15.97	16.07	15.52	15.71	77,348	+0.11(+0.69%)
Apr 13, 2020	16.45	16.45	15.49	15.61	200,318	-0.83(-5.06%)
Apr 09, 2020	16.48	16.83	16.22	16.44	169,832	+0.01(+0.09%)
Apr 08, 2020	15.79	16.42	15.66	16.42	208,225	+0.85(+5.43%)
Apr 07, 2020	15.31	15.73	15.26	15.58	164,645	+0.44(+2.89%)
Apr 06, 2020	14.50	15.54	14.50	15.14	358,830	+1.25(+9.03%)
Apr 03, 2020	14.07	14.07	13.11	13.89	246,305	+0.10(+0.73%)
Apr 02, 2020	13.08	13.79	12.68	13.79	244,594	+0.69(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.