Agnc Investment Corp (NQ: AGNCN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.77	19.87	19.73	19.80	54,570	-0.13(-0.66%)
Apr 29, 2021	19.80	19.95	19.80	19.93	13,846	+0.05(+0.23%)
Apr 28, 2021	19.70	19.91	19.70	19.89	24,072	+0.15(+0.74%)
Apr 27, 2021	19.82	19.84	19.70	19.74	27,373	-0.08(-0.39%)
Apr 26, 2021	19.81	19.86	19.76	19.82	14,345	+0.05(+0.23%)
Apr 23, 2021	19.72	19.81	19.72	19.77	24,427	+0.06(+0.31%)
Apr 22, 2021	19.76	19.82	19.71	19.71	14,689	-0.08(-0.43%)
Apr 21, 2021	19.75	19.81	19.70	19.80	13,606	+0.05(+0.23%)
Apr 20, 2021	19.72	19.79	19.70	19.75	16,360	+0.01(+0.04%)
Apr 19, 2021	19.77	19.81	19.74	19.74	5,219	+0.02(+0.08%)
Apr 16, 2021	19.83	19.93	19.73	19.73	46,125	-0.18(-0.93%)
Apr 15, 2021	19.90	19.91	19.76	19.91	16,696	+0.11(+0.54%)
Apr 14, 2021	19.76	19.87	19.76	19.80	18,292	+0.02(+0.08%)
Apr 13, 2021	19.76	19.86	19.72	19.79	28,258	+0.05(+0.23%)
Apr 12, 2021	19.76	19.80	19.66	19.74	32,428	+0.04(+0.20%)
Apr 09, 2021	19.71	19.79	19.70	19.70	15,851	-0.05(-0.27%)
Apr 08, 2021	19.71	19.83	19.70	19.76	17,391	+0.03(+0.16%)
Apr 07, 2021	19.80	19.84	19.70	19.73	11,754	-0.01(-0.04%)
Apr 06, 2021	19.69	19.82	19.69	19.73	30,865	-0.02(-0.08%)
Apr 05, 2021	19.65	19.81	19.61	19.75	39,982	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.