Agnc Investment Corp (NQ: AGNCN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.27	22.32	22.19	22.29	71,258	+0.10(+0.45%)
Apr 27, 2023	22.15	22.21	22.07	22.19	39,338	+0.16(+0.73%)
Apr 26, 2023	22.17	22.26	22.03	22.03	32,551	-0.06(-0.28%)
Apr 25, 2023	22.14	22.28	22.06	22.09	41,545	-0.03(-0.12%)
Apr 24, 2023	22.12	22.26	22.12	22.12	46,497	+0.06(+0.29%)
Apr 21, 2023	22.03	22.11	22.03	22.05	23,872	+0.08(+0.37%)
Apr 20, 2023	21.89	22.11	21.89	21.97	52,947	+0.04(+0.16%)
Apr 19, 2023	21.98	22.04	21.89	21.94	35,397	-0.02(-0.08%)
Apr 18, 2023	21.94	22.01	21.91	21.95	22,175	+0.02(+0.08%)
Apr 17, 2023	22.02	22.07	21.91	21.94	41,459	-0.02(-0.08%)
Apr 14, 2023	21.86	22.03	21.80	21.95	45,631	+0.14(+0.66%)
Apr 13, 2023	21.85	21.95	21.74	21.81	29,113	+0.13(+0.58%)
Apr 12, 2023	21.73	21.87	21.59	21.68	40,843	+0.03(+0.12%)
Apr 11, 2023	21.67	21.73	21.64	21.66	48,868	-0.01(-0.04%)
Apr 10, 2023	21.70	21.71	21.50	21.67	66,906	+0.05(+0.21%)
Apr 06, 2023	21.60	21.71	21.55	21.62	28,975	+0.02(+0.11%)
Apr 05, 2023	21.59	21.73	21.51	21.60	59,251	+0.05(+0.22%)
Apr 04, 2023	21.63	21.66	21.41	21.55	53,948	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.