FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.86	24.90	24.56	24.73	184,924	-0.14(-0.56%)
Apr 29, 2019	24.78	24.94	24.78	24.87	159,166	+0.11(+0.45%)
Apr 26, 2019	24.52	24.76	24.48	24.76	136,158	+0.24(+0.97%)
Apr 25, 2019	24.73	24.73	24.40	24.52	127,999	-0.28(-1.15%)
Apr 24, 2019	24.74	24.88	24.71	24.81	172,184	+0.06(+0.23%)
Apr 23, 2019	24.45	24.81	24.45	24.75	265,909	+0.32(+1.31%)
Apr 22, 2019	24.51	24.53	24.34	24.43	135,838	-0.10(-0.40%)
Apr 18, 2019	24.60	24.65	24.43	24.53	145,769	-0.07(-0.29%)
Apr 17, 2019	24.78	24.78	24.51	24.60	168,532	-0.12(-0.50%)
Apr 16, 2019	24.68	24.73	24.60	24.73	172,707	+0.11(+0.43%)
Apr 15, 2019	24.73	24.73	24.55	24.62	169,728	-0.08(-0.32%)
Apr 12, 2019	24.75	24.79	24.61	24.70	172,467	+0.12(+0.50%)
Apr 11, 2019	24.61	24.66	24.53	24.58	141,556	-0.02(-0.08%)
Apr 10, 2019	24.32	24.62	24.32	24.59	145,887	+0.32(+1.34%)
Apr 09, 2019	24.52	24.52	24.24	24.27	351,059	-0.32(-1.30%)
Apr 08, 2019	24.55	24.62	24.48	24.59	156,982	-0.03(-0.11%)
Apr 05, 2019	24.44	24.62	24.44	24.62	121,741	+0.23(+0.95%)
Apr 04, 2019	24.23	24.38	24.22	24.38	159,919	+0.18(+0.75%)
Apr 03, 2019	24.27	24.37	24.17	24.20	217,276	+0.12(+0.48%)
Apr 02, 2019	24.08	24.18	24.02	24.09	3,726,172	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.