FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.95	19.95	19.60	19.61	450,039	-0.69(-3.39%)
Apr 29, 2020	19.85	20.44	19.71	20.30	468,967	+1.01(+5.26%)
Apr 28, 2020	19.36	19.54	18.95	19.29	651,971	+0.39(+2.06%)
Apr 27, 2020	18.23	19.03	18.23	18.90	1,052,365	+0.81(+4.46%)
Apr 24, 2020	18.08	18.20	17.77	18.09	951,656	+0.22(+1.22%)
Apr 23, 2020	17.70	18.15	17.70	17.87	4,527,727	+0.29(+1.65%)
Apr 22, 2020	17.84	17.84	17.51	17.58	394,367	+0.15(+0.84%)
Apr 21, 2020	17.46	17.62	17.28	17.43	929,867	-0.38(-2.13%)
Apr 20, 2020	17.75	18.14	17.69	17.81	2,476,458	-0.26(-1.43%)
Apr 17, 2020	17.83	18.16	17.83	18.07	1,527,479	+0.78(+4.52%)
Apr 16, 2020	17.53	17.59	17.01	17.29	3,311,165	-0.20(-1.16%)
Apr 15, 2020	17.69	17.74	17.35	17.49	872,773	-0.74(-4.03%)
Apr 14, 2020	18.36	18.61	18.05	18.23	475,707	+0.27(+1.50%)
Apr 13, 2020	18.40	18.47	17.79	17.96	6,609,859	-0.50(-2.72%)
Apr 09, 2020	18.04	18.58	18.04	18.46	1,844,523	+0.86(+4.90%)
Apr 08, 2020	17.05	17.73	17.01	17.60	570,033	+0.78(+4.63%)
Apr 07, 2020	17.32	17.66	16.72	16.82	1,008,152	+0.11(+0.65%)
Apr 06, 2020	16.12	16.79	16.09	16.71	1,794,184	+1.19(+7.70%)
Apr 03, 2020	15.97	16.04	15.27	15.52	1,149,021	-0.50(-3.09%)
Apr 02, 2020	15.91	16.50	15.67	16.01	1,653,247	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.