Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.059	6.391	6.013	6.201	4,991	+0.19(+3.15%)
Apr 27, 2012	6.343	6.533	5.917	6.012	8,904	-0.43(-6.62%)
Apr 26, 2012	6.249	6.438	6.154	6.438	4,197	+0.19(+3.03%)
Apr 25, 2012	6.627	6.627	5.917	6.249	1,253	-0.33(-5.03%)
Apr 24, 2012	6.201	6.912	6.154	6.580	15,636	+0.33(+5.30%)
Apr 23, 2012	6.201	6.249	6.012	6.249	5,585	-0.19(-2.94%)
Apr 20, 2012	6.391	6.440	6.296	6.438	2,516	+0.01(+0.22%)
Apr 19, 2012	6.154	6.485	6.154	6.424	2,246	+0.36(+6.02%)
Apr 18, 2012	5.965	6.059	5.826	6.059	2,492	+0.09(+1.59%)
Apr 17, 2012	5.870	6.201	5.775	5.965	7,603	+0.09(+1.61%)
Apr 16, 2012	6.107	6.107	5.775	5.870	5,703	-0.05(-0.80%)
Apr 13, 2012	6.296	6.296	5.917	5.917	1,812	-0.19(-3.11%)
Apr 12, 2012	6.296	6.438	6.107	6.107	9,660	-0.05(-0.76%)
Apr 11, 2012	6.154	6.343	6.154	6.154	4,559	-0.21(-3.31%)
Apr 10, 2012	6.249	6.390	6.249	6.365	168	+0.07(+1.09%)
Apr 09, 2012	6.296	6.297	6.154	6.296	9,222	-0.24(-3.62%)
Apr 05, 2012	6.438	6.675	6.249	6.533	7,781	-0.09(-1.30%)
Apr 04, 2012	6.533	6.675	6.154	6.619	5,561	+0.32(+5.13%)
Apr 03, 2012	6.296	7.384	6.296	6.296	24,709	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.