Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.386	4.386	4.380	4.380	390	-0.01(-0.14%)
Apr 29, 2015	4.450	4.492	4.386	4.386	132	-0.05(-1.22%)
Apr 28, 2015	4.449	4.497	4.355	4.440	1,792	+0.09(+2.07%)
Apr 27, 2015	4.024	4.402	3.981	4.350	3,139	+0.18(+4.43%)
Apr 24, 2015	4.166	4.166	4.072	4.166	19,031	-0.05(-1.12%)
Apr 23, 2015	4.545	4.591	4.171	4.213	20,387	-0.19(-4.30%)
Apr 22, 2015	4.497	4.639	4.403	4.403	1,584	+0.03(+0.74%)
Apr 21, 2015	4.261	4.545	4.261	4.370	1,896	+0.05(+1.23%)
Apr 20, 2015	4.435	4.639	4.317	4.317	3,383	-0.18(-4.00%)
Apr 17, 2015	4.403	4.639	4.403	4.497	1,395	-0.05(-1.04%)
Apr 15, 2015	4.545	4.545	4.545	4.545	2,006	-0.00(-0.10%)
Apr 14, 2015	4.316	4.686	4.316	4.549	2,579	-0.23(-4.85%)
Apr 13, 2015	4.829	4.971	4.639	4.781	4,710	-0.28(-5.61%)
Apr 10, 2015	4.829	5.065	4.734	5.065	1,105	+0.11(+2.20%)
Apr 09, 2015	4.876	4.971	4.781	4.956	2,778	+0.08(+1.65%)
Apr 08, 2015	5.160	5.160	4.829	4.876	2,429	-0.23(-4.54%)
Apr 07, 2015	4.829	5.159	4.734	5.108	7,004	+0.23(+4.77%)
Apr 06, 2015	5.018	5.113	4.781	4.875	2,604	-0.19(-3.75%)
Apr 02, 2015	5.302	5.065	5.065	5.065	12,759	-0.43(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.