Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.687	4.687	4.450	4.450	731	-0.19(-4.07%)
Apr 28, 2016	4.382	4.639	4.382	4.639	257	+0.31(+7.09%)
Apr 27, 2016	4.497	4.497	4.332	4.332	6,941	-0.24(-5.30%)
Apr 26, 2016	4.734	4.734	4.574	4.574	739	+0.03(+0.66%)
Apr 25, 2016	4.545	4.592	4.545	4.545	5,426	-0.05(-1.03%)
Apr 22, 2016	4.687	4.687	4.450	4.592	4,621	-0.24(-4.90%)
Apr 21, 2016	4.876	4.876	4.781	4.829	2,598	-0.09(-1.92%)
Apr 20, 2016	4.922	5.018	4.829	4.923	3,141	+0.05(+0.97%)
Apr 19, 2016	5.018	5.018	4.829	4.876	1,492	+0.05(+0.98%)
Apr 18, 2016	4.971	4.971	4.829	4.829	242	-0.19(-3.77%)
Apr 15, 2016	5.018	5.018	5.018	5.018	160	+0.19(+3.92%)
Apr 14, 2016	4.781	5.018	4.781	4.829	1,542	+0.04(+0.75%)
Apr 13, 2016	4.687	5.018	4.687	4.793	2,573	+0.02(+0.35%)
Apr 12, 2016	4.829	4.829	4.639	4.776	4,531	-0.05(-1.09%)
Apr 11, 2016	4.883	4.921	4.829	4.829	3,996	-0.05(-0.97%)
Apr 08, 2016	4.971	5.160	4.876	4.876	1,086	+0.00(+0.00%)
Apr 07, 2016	4.876	5.018	4.829	4.876	5,406	-0.43(-8.04%)
Apr 06, 2016	5.160	5.302	4.829	5.302	10,195	+0.19(+3.70%)
Apr 05, 2016	5.113	5.207	5.018	5.113	1,815	+0.04(+0.84%)
Apr 04, 2016	5.065	5.207	5.065	5.070	2,818	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.