Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.598	3.711	3.456	3.711	65,584	+0.10(+2.89%)
Apr 29, 2020	3.787	3.825	3.598	3.607	56,720	-0.19(-4.99%)
Apr 28, 2020	3.939	3.958	3.494	3.797	92,213	-0.31(-7.60%)
Apr 27, 2020	4.961	5.094	4.024	4.109	601,411	+0.10(+2.60%)
Apr 24, 2020	3.901	4.161	3.901	4.005	58,197	+0.22(+5.75%)
Apr 23, 2020	3.976	3.976	3.617	3.787	18,026	-0.07(-1.72%)
Apr 22, 2020	3.598	3.872	3.598	3.853	27,780	+0.26(+7.11%)
Apr 21, 2020	3.513	3.749	3.458	3.598	11,427	+0.05(+1.33%)
Apr 20, 2020	3.976	4.005	3.285	3.550	49,911	-0.18(-4.82%)
Apr 17, 2020	4.119	4.139	3.730	3.730	87,031	-0.27(-6.86%)
Apr 16, 2020	4.014	4.062	3.986	4.005	4,655	+0.09(+2.17%)
Apr 15, 2020	3.920	3.995	3.730	3.920	14,558	-0.09(-2.13%)
Apr 14, 2020	4.192	4.192	3.882	4.005	31,866	-0.11(-2.76%)
Apr 13, 2020	4.090	4.213	3.948	4.119	41,815	+0.03(+0.69%)
Apr 09, 2020	3.806	4.090	3.703	4.090	88,510	+0.34(+9.09%)
Apr 08, 2020	3.560	3.749	3.560	3.749	23,441	+0.31(+9.09%)
Apr 07, 2020	3.418	3.785	3.401	3.437	41,979	+0.04(+1.11%)
Apr 06, 2020	3.371	3.399	3.371	3.399	4,352	+0.07(+1.99%)
Apr 03, 2020	3.361	3.371	3.333	3.333	3,274	-0.08(-2.22%)
Apr 02, 2020	3.314	3.408	3.293	3.408	3,232	+0.12(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.