Simulations Plus Inc (NQ: SLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8903	0.8903	0.8747	0.8875	8,642	-0.00(-0.32%)
Apr 29, 2009	0.8826	0.8903	0.8591	0.8903	36,363	+0.01(+0.88%)
Apr 28, 2009	0.8903	0.8903	0.8747	0.8825	16,618	+0.01(+0.89%)
Apr 27, 2009	0.8982	0.9216	0.8747	0.8747	37,979	-0.03(-3.45%)
Apr 24, 2009	0.9294	0.9372	0.8982	0.9060	44,169	-0.03(-3.33%)
Apr 23, 2009	0.9372	0.9372	0.8982	0.9372	12,445	+0.02(+2.56%)
Apr 22, 2009	0.9372	0.9372	0.8982	0.9138	24,581	-0.02(-1.68%)
Apr 21, 2009	0.9372	0.9606	0.9214	0.9294	24,513	-0.05(-4.80%)
Apr 20, 2009	0.9763	0.9763	0.8903	0.9763	23,741	+0.05(+5.04%)
Apr 17, 2009	0.9138	0.9372	0.8903	0.9294	37,897	+0.04(+4.39%)
Apr 16, 2009	0.8201	0.9033	0.8044	0.8903	49,423	+0.07(+8.57%)
Apr 15, 2009	0.8122	0.8279	0.7810	0.8201	44,045	+0.03(+3.96%)
Apr 14, 2009	0.7732	0.8044	0.7506	0.7888	42,055	+0.02(+3.06%)
Apr 13, 2009	0.7732	0.7966	0.7654	0.7654	44,451	+0.02(+3.16%)
Apr 09, 2009	0.7966	0.7966	0.7420	0.7420	39,779	-0.05(-6.86%)
Apr 08, 2009	0.7420	0.8201	0.7420	0.7966	21,702	+0.02(+2.00%)
Apr 07, 2009	0.7966	0.8201	0.7809	0.7810	38,758	-0.02(-2.91%)
Apr 06, 2009	0.7498	0.8044	0.7497	0.8044	28,189	+0.05(+6.20%)
Apr 03, 2009	0.7419	0.7654	0.7419	0.7575	11,970	+0.02(+2.09%)
Apr 02, 2009	0.7185	0.7576	0.7185	0.7420	159,254	+0.02(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.