Simulations Plus Inc (NQ: SLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.331	3.390	3.331	3.382	0	+0.03(+1.01%)
Apr 29, 2013	3.382	3.382	3.331	3.348	85,614	+0.01(+0.25%)
Apr 26, 2013	3.339	3.382	3.339	3.339	107,326	-0.03(-1.00%)
Apr 25, 2013	3.382	3.382	3.373	3.373	114,569	-0.01(-0.25%)
Apr 24, 2013	3.424	3.424	3.373	3.382	0	-0.04(-1.23%)
Apr 23, 2013	3.382	3.424	3.382	3.424	28,641	+0.04(+1.25%)
Apr 22, 2013	3.416	3.416	3.382	3.382	8,646	-0.02(-0.50%)
Apr 19, 2013	3.407	3.407	3.382	3.399	5,904	+0.02(+0.50%)
Apr 18, 2013	3.449	3.449	3.382	3.382	17,465	-0.04(-1.23%)
Apr 17, 2013	3.424	3.458	3.407	3.424	11,355	-0.03(-0.98%)
Apr 16, 2013	3.449	3.475	3.399	3.458	16,881	-0.01(-0.41%)
Apr 15, 2013	3.441	3.475	3.382	3.472	7,410	-0.01(-0.32%)
Apr 12, 2013	3.500	3.500	3.483	3.483	2,703	+0.03(+0.73%)
Apr 11, 2013	3.424	3.509	3.382	3.458	29,381	+0.08(+2.25%)
Apr 10, 2013	3.390	3.424	3.230	3.382	32,233	-0.04(-1.23%)
Apr 09, 2013	3.339	3.466	3.339	3.424	14,079	+0.04(+1.25%)
Apr 08, 2013	3.390	3.424	3.365	3.382	16,778	-0.03(-0.99%)
Apr 05, 2013	3.424	3.424	3.382	3.416	11,216	-0.01(-0.25%)
Apr 04, 2013	3.424	3.441	3.382	3.424	9,303	-0.02(-0.49%)
Apr 03, 2013	3.466	3.475	3.411	3.441	5,086	-0.04(-1.21%)
Apr 02, 2013	3.458	3.508	3.458	3.483	4,344	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.