Simulations Plus Inc (NQ: SLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.271	5.307	5.223	5.262	85,187	+0.02(+0.34%)
Apr 29, 2015	5.262	5.334	5.217	5.244	5,891	+0.01(+0.17%)
Apr 28, 2015	5.236	5.325	5.235	5.235	9,302	+0.02(+0.34%)
Apr 27, 2015	5.271	5.321	5.217	5.217	38,593	-0.09(-1.69%)
Apr 24, 2015	5.262	5.352	5.262	5.307	51,064	+0.04(+0.85%)
Apr 23, 2015	5.289	5.375	5.262	5.262	37,627	+0.01(+0.17%)
Apr 22, 2015	5.262	5.361	5.217	5.253	32,570	-0.02(-0.34%)
Apr 21, 2015	5.310	5.352	5.235	5.271	19,240	+0.02(+0.34%)
Apr 20, 2015	5.253	5.378	5.226	5.253	14,421	-0.04(-0.85%)
Apr 17, 2015	5.289	5.307	5.244	5.298	4,528	-0.01(-0.17%)
Apr 16, 2015	5.217	5.414	5.217	5.307	30,770	-0.08(-1.50%)
Apr 15, 2015	5.235	5.414	5.172	5.388	67,492	-0.04(-0.83%)
Apr 14, 2015	5.396	5.531	5.396	5.432	70,138	+0.08(+1.51%)
Apr 13, 2015	5.388	5.405	5.352	5.352	20,750	-0.03(-0.50%)
Apr 10, 2015	5.307	5.388	5.262	5.378	24,159	+0.13(+2.40%)
Apr 09, 2015	5.388	5.388	5.253	5.253	25,229	-0.13(-2.50%)
Apr 08, 2015	5.386	5.441	5.370	5.388	9,895	-0.01(-0.17%)
Apr 07, 2015	5.437	5.477	5.396	5.396	9,107	+0.04(+0.67%)
Apr 06, 2015	5.307	5.396	5.307	5.361	21,698	-0.04(-0.83%)
Apr 02, 2015	5.388	5.405	5.405	5.405	29,130	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.