Simulations Plus Inc (NQ: SLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.96	16.40	15.68	15.82	109,518	-0.19(-1.20%)
Apr 27, 2018	17.02	17.02	15.96	16.01	87,238	-0.96(-5.67%)
Apr 26, 2018	17.07	17.12	16.83	16.97	30,235	-0.05(-0.28%)
Apr 25, 2018	16.83	17.17	16.64	17.02	40,764	+0.14(+0.85%)
Apr 24, 2018	17.02	17.12	16.55	16.88	41,180	-0.04(-0.23%)
Apr 23, 2018	17.11	17.25	16.92	16.92	47,230	-0.19(-1.12%)
Apr 20, 2018	17.20	17.25	16.77	17.11	38,113	-0.10(-0.56%)
Apr 19, 2018	16.96	17.25	16.82	17.20	58,001	+0.24(+1.41%)
Apr 18, 2018	16.68	17.06	16.53	16.96	82,142	+0.34(+2.02%)
Apr 17, 2018	16.44	16.68	16.44	16.63	54,200	+0.29(+1.76%)
Apr 16, 2018	16.15	16.44	16.13	16.34	55,080	+0.19(+1.19%)
Apr 13, 2018	16.29	16.29	15.97	16.15	43,107	-0.14(-0.88%)
Apr 12, 2018	16.01	16.39	15.72	16.29	62,641	+0.34(+2.10%)
Apr 11, 2018	16.10	16.19	15.62	15.96	43,816	-0.14(-0.89%)
Apr 10, 2018	15.77	16.15	14.81	16.10	212,003	+0.96(+6.33%)
Apr 09, 2018	14.76	15.57	14.70	15.14	132,843	+0.48(+3.27%)
Apr 06, 2018	14.62	14.86	14.47	14.66	58,014	+0.05(+0.33%)
Apr 05, 2018	14.28	14.71	14.23	14.62	23,968	+0.38(+2.69%)
Apr 04, 2018	13.90	14.33	13.90	14.23	25,014	+0.19(+1.37%)
Apr 03, 2018	14.09	14.14	13.89	14.04	26,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.