1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.36	17.36	16.74	16.74	1,778	-0.28(-1.67%)
Apr 28, 2005	17.03	17.03	17.03	17.03	436	+0.13(+0.76%)
Apr 27, 2005	17.21	17.21	16.80	16.90	522	-0.04(-0.22%)
Apr 26, 2005	16.95	16.95	16.94	16.94	764	-0.45(-2.57%)
Apr 25, 2005	17.38	17.38	17.38	17.38	109	+0.31(+1.84%)
Apr 22, 2005	17.07	17.07	17.07	17.07	218	+0.09(+0.52%)
Apr 21, 2005	17.17	17.17	16.98	16.98	218	-0.19(-1.12%)
Apr 20, 2005	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)
Apr 19, 2005	17.17	17.17	17.17	17.17	109	+0.10(+0.59%)
Apr 18, 2005	16.97	17.07	16.97	17.07	218	-0.33(-1.89%)
Apr 15, 2005	17.61	17.61	17.39	17.40	1,256	-0.21(-1.20%)
Apr 14, 2005	17.58	17.61	17.58	17.61	222	+0.00(+0.00%)
Apr 13, 2005	17.58	18.26	17.58	17.61	2,512	+0.22(+1.26%)
Apr 12, 2005	17.40	17.64	16.93	17.39	2,731	-0.42(-2.36%)
Apr 11, 2005	17.40	17.84	17.40	17.81	1,413	-0.45(-2.46%)
Apr 08, 2005	17.35	18.26	17.35	18.26	1,201	+0.02(+0.11%)
Apr 07, 2005	17.58	18.24	17.39	18.24	4,258	+0.41(+2.30%)
Apr 06, 2005	17.62	17.83	17.62	17.83	1,638	-0.29(-1.62%)
Apr 05, 2005	17.67	18.12	17.67	18.12	475	-0.04(-0.23%)
Apr 04, 2005	17.85	18.17	17.85	18.17	710	+0.32(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.