1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.584	5.653	5.584	5.584	3,168	-0.14(-2.40%)
Apr 29, 2009	5.584	5.721	5.584	5.721	5,025	+0.05(+0.81%)
Apr 27, 2009	5.675	5.675	5.675	5.675	218	+0.00(+0.08%)
Apr 24, 2009	5.671	5.671	5.671	5.671	109	+0.18(+3.25%)
Apr 23, 2009	5.492	5.492	5.492	5.492	382	-0.23(-4.00%)
Apr 20, 2009	5.895	5.721	5.721	5.721	655	-0.18(-3.10%)
Apr 17, 2009	5.721	5.904	5.721	5.904	6,451	+0.23(+4.03%)
Apr 16, 2009	5.675	5.675	5.675	5.675	109	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.