1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.689	7.689	7.689	7.689	0	+0.62(+8.72%)
Apr 28, 2011	7.188	7.323	7.049	7.072	6,948	-0.65(-8.46%)
Apr 27, 2011	7.534	7.726	7.534	7.726	2,409	-0.05(-0.59%)
Apr 26, 2011	7.479	7.772	7.479	7.772	655	+0.36(+4.81%)
Apr 25, 2011	7.598	7.598	7.158	7.415	2,621	-0.20(-2.64%)
Apr 21, 2011	7.616	7.616	7.616	7.616	546	+0.06(+0.84%)
Apr 20, 2011	7.561	7.561	7.552	7.553	834	+0.08(+1.12%)
Apr 18, 2011	7.470	7.470	7.470	7.470	0	-0.11(-1.45%)
Apr 15, 2011	7.689	7.689	7.579	7.579	4,041	-0.29(-3.72%)
Apr 07, 2011	7.872	7.872	7.872	7.872	0	+0.09(+1.18%)
Apr 06, 2011	7.772	7.781	7.772	7.781	764	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.