1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.781	7.936	7.781	7.936	0	+0.06(+0.81%)
Apr 29, 2013	7.982	7.982	7.872	7.872	3,036	-0.14(-1.71%)
Apr 26, 2013	8.010	8.010	7.991	8.010	2,512	+0.16(+2.10%)
Apr 25, 2013	7.845	7.845	7.845	7.845	327	-0.07(-0.92%)
Apr 23, 2013	7.918	7.918	7.918	7.918	0	-0.06(-0.80%)
Apr 22, 2013	8.055	8.055	7.982	7.982	917	-0.03(-0.34%)
Apr 19, 2013	8.010	8.010	8.010	8.010	6,554	-0.12(-1.46%)
Apr 17, 2013	7.964	8.129	8.129	8.129	1,966	+0.12(+1.49%)
Apr 16, 2013	8.010	8.010	8.010	8.010	14,310	-0.04(-0.46%)
Apr 15, 2013	8.037	8.046	8.010	8.046	1,966	+0.01(+0.11%)
Apr 12, 2013	8.037	8.037	8.037	8.037	109	+0.02(+0.23%)
Apr 11, 2013	8.019	8.019	8.019	8.019	2,949	-0.09(-1.13%)
Apr 10, 2013	8.110	8.110	8.110	8.110	109	+0.01(+0.11%)
Apr 09, 2013	8.101	8.101	8.101	8.101	109	+0.05(+0.68%)
Apr 08, 2013	8.046	8.063	8.019	8.046	1,554	+0.02(+0.23%)
Apr 05, 2013	8.028	8.028	8.028	8.028	134	-0.06(-0.79%)
Apr 04, 2013	8.092	8.092	8.092	8.092	109	+0.03(+0.39%)
Apr 03, 2013	8.019	8.061	8.019	8.061	660	+0.00(+0.02%)
Apr 02, 2013	8.059	8.059	8.059	8.059	1,729	-0.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.