1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.43	10.44	10.38	10.38	4,284	-0.01(-0.09%)
Apr 29, 2015	10.68	10.68	10.31	10.39	2,075	-0.12(-1.13%)
Apr 28, 2015	10.54	10.54	10.51	10.51	1,279	+0.00(+0.00%)
Apr 27, 2015	10.56	10.56	10.34	10.51	1,227	-0.18(-1.71%)
Apr 24, 2015	10.53	10.69	10.51	10.69	5,556	+0.20(+1.92%)
Apr 23, 2015	10.44	10.53	10.30	10.49	4,324	+0.27(+2.60%)
Apr 22, 2015	10.38	10.44	10.21	10.22	993	+0.03(+0.27%)
Apr 21, 2015	10.27	10.34	10.17	10.20	1,730	-0.10(-0.98%)
Apr 20, 2015	10.35	10.48	10.30	10.30	3,119	-0.18(-1.75%)
Apr 17, 2015	10.53	10.53	10.31	10.48	1,990	-0.05(-0.43%)
Apr 16, 2015	10.53	10.53	10.42	10.53	819	+0.00(+0.00%)
Apr 15, 2015	10.57	10.71	10.53	10.53	9,588	+0.05(+0.44%)
Apr 14, 2015	10.71	10.71	10.44	10.48	24,700	+0.03(+0.26%)
Apr 13, 2015	10.48	10.68	10.29	10.45	28,085	+0.03(+0.31%)
Apr 10, 2015	10.55	10.58	10.41	10.42	12,834	-0.12(-1.17%)
Apr 09, 2015	10.63	10.64	10.51	10.55	29,833	-0.07(-0.69%)
Apr 08, 2015	10.55	10.73	10.45	10.62	8,956	+0.11(+1.05%)
Apr 07, 2015	10.53	10.90	10.44	10.51	36,871	+0.05(+0.53%)
Apr 06, 2015	10.57	10.98	10.44	10.45	26,006	-0.09(-0.87%)
Apr 02, 2015	10.62	10.55	10.55	10.55	39,655	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.