1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.70	11.70	11.35	11.48	3,370	-0.22(-1.88%)
Apr 28, 2016	11.74	11.75	11.64	11.70	3,417	-0.06(-0.54%)
Apr 26, 2016	11.74	11.76	11.76	11.76	122	+0.01(+0.08%)
Apr 25, 2016	11.65	11.75	11.65	11.75	6,621	+0.11(+0.94%)
Apr 22, 2016	11.66	11.74	11.64	11.64	1,247	-0.06(-0.55%)
Apr 21, 2016	11.66	11.71	11.66	11.71	255	+0.02(+0.16%)
Apr 20, 2016	11.65	11.69	11.58	11.69	3,059	+0.11(+0.95%)
Apr 19, 2016	11.58	11.58	11.57	11.58	816	+0.05(+0.40%)
Apr 18, 2016	11.62	11.63	11.48	11.53	3,335	-0.05(-0.47%)
Apr 15, 2016	11.38	11.74	11.35	11.59	8,785	+0.23(+2.06%)
Apr 14, 2016	11.12	11.47	11.12	11.36	8,605	-0.01(-0.12%)
Apr 13, 2016	11.30	11.37	11.19	11.37	2,111	+0.02(+0.16%)
Apr 12, 2016	11.45	11.45	11.17	11.35	2,728	-0.10(-0.88%)
Apr 11, 2016	11.57	11.62	11.35	11.45	6,657	-0.22(-1.88%)
Apr 08, 2016	11.63	11.72	11.40	11.67	17,226	-0.03(-0.23%)
Apr 07, 2016	11.54	11.74	11.24	11.70	5,055	+0.04(+0.31%)
Apr 06, 2016	11.68	11.72	11.06	11.66	3,410	-0.05(-0.47%)
Apr 05, 2016	11.60	11.72	11.56	11.72	3,836	+0.15(+1.27%)
Apr 04, 2016	11.41	11.74	11.35	11.57	24,626	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.