1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.86	16.86	16.35	16.54	10,769	-0.18(-1.11%)
Apr 27, 2017	17.00	17.00	16.68	16.72	2,555	-0.32(-1.90%)
Apr 26, 2017	16.77	17.23	16.66	17.05	8,459	+0.28(+1.65%)
Apr 25, 2017	17.18	17.18	16.63	16.77	11,230	-0.37(-2.16%)
Apr 24, 2017	16.95	17.23	16.45	17.14	12,193	+0.09(+0.54%)
Apr 21, 2017	16.91	17.09	16.91	17.05	3,214	+0.42(+2.50%)
Apr 20, 2017	16.49	16.63	16.26	16.63	13,454	+0.18(+1.12%)
Apr 19, 2017	16.40	16.68	16.26	16.45	6,525	+0.23(+1.42%)
Apr 18, 2017	16.08	16.77	15.94	16.21	5,772	-0.28(-1.68%)
Apr 17, 2017	16.49	16.58	16.17	16.49	6,738	-0.18(-1.11%)
Apr 13, 2017	16.26	16.70	16.26	16.68	6,644	-0.09(-0.55%)
Apr 12, 2017	16.58	16.77	16.40	16.77	8,310	+0.14(+0.83%)
Apr 11, 2017	16.68	17.09	16.26	16.63	10,176	-0.05(-0.28%)
Apr 10, 2017	17.00	17.00	16.68	16.68	5,989	-0.46(-2.70%)
Apr 07, 2017	17.05	17.37	16.95	17.14	5,422	+0.09(+0.54%)
Apr 06, 2017	16.95	17.05	16.77	17.05	2,223	+0.00(+0.00%)
Apr 05, 2017	16.95	17.23	16.80	17.05	3,715	+0.05(+0.27%)
Apr 04, 2017	17.00	17.09	16.60	17.00	16,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.