1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.81	17.81	17.68	17.75	13,624	-0.02(-0.11%)
Apr 29, 2019	17.59	17.77	17.59	17.77	5,225	+0.18(+1.02%)
Apr 26, 2019	17.58	17.71	17.55	17.59	3,703	+0.01(+0.05%)
Apr 25, 2019	17.43	17.61	17.42	17.58	4,966	+0.16(+0.92%)
Apr 24, 2019	17.46	17.53	17.42	17.42	2,967	-0.09(-0.49%)
Apr 23, 2019	17.37	17.50	17.37	17.50	10,088	+0.14(+0.82%)
Apr 22, 2019	17.44	17.44	17.30	17.36	7,547	-0.12(-0.70%)
Apr 18, 2019	17.28	17.48	16.28	17.48	6,455	+0.22(+1.26%)
Apr 17, 2019	17.47	17.52	17.27	17.27	2,508	-0.04(-0.22%)
Apr 16, 2019	17.27	17.55	17.27	17.30	5,243	-0.16(-0.92%)
Apr 15, 2019	17.23	17.46	17.21	17.46	2,819	+0.24(+1.37%)
Apr 12, 2019	17.44	17.54	17.22	17.23	3,174	-0.05(-0.27%)
Apr 11, 2019	17.57	17.60	17.27	17.27	1,593	-0.09(-0.54%)
Apr 10, 2019	17.16	17.46	17.16	17.37	6,459	+0.11(+0.66%)
Apr 09, 2019	17.26	17.26	17.26	17.26	1,994	-0.05(-0.27%)
Apr 08, 2019	17.26	17.36	17.26	17.30	8,768	-0.07(-0.38%)
Apr 05, 2019	17.18	17.40	17.12	17.37	18,095	-0.02(-0.11%)
Apr 04, 2019	17.24	17.48	17.09	17.39	7,451	+0.10(+0.60%)
Apr 03, 2019	17.12	17.39	16.88	17.28	6,192	+0.21(+1.22%)
Apr 02, 2019	16.82	17.08	16.82	17.08	5,925	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.