Huntington Bancshares (NQ: HBAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.88	12.90	12.72	12.84	1,754,861	-0.03(-0.25%)
Apr 29, 2002	12.87	13.00	12.72	12.87	1,318,161	+0.00(+0.00%)
Apr 26, 2002	12.93	12.97	12.79	12.87	1,367,631	-0.05(-0.39%)
Apr 25, 2002	12.70	12.93	12.62	12.92	1,113,008	+0.15(+1.14%)
Apr 24, 2002	12.73	12.97	12.69	12.77	1,204,521	+0.02(+0.15%)
Apr 23, 2002	12.65	12.82	12.63	12.76	1,594,121	+0.00(+0.00%)
Apr 22, 2002	12.90	12.96	12.67	12.76	1,444,919	-0.07(-0.54%)
Apr 19, 2002	12.88	12.88	12.67	12.82	1,219,377	+0.00(+0.00%)
Apr 18, 2002	12.64	12.87	12.59	12.82	1,740,636	+0.13(+1.05%)
Apr 17, 2002	12.62	12.69	12.58	12.69	1,065,276	+0.04(+0.35%)
Apr 16, 2002	12.53	12.70	12.53	12.65	1,059,902	+0.09(+0.71%)
Apr 15, 2002	12.65	12.72	12.53	12.56	1,094,674	-0.06(-0.50%)
Apr 12, 2002	12.63	12.68	12.53	12.62	1,450,925	+0.08(+0.61%)
Apr 11, 2002	12.65	12.72	12.55	12.55	1,270,429	-0.16(-1.25%)
Apr 10, 2002	12.53	12.74	12.53	12.70	1,341,078	+0.13(+1.06%)
Apr 09, 2002	12.53	12.65	12.50	12.57	891,102	+0.01(+0.10%)
Apr 08, 2002	12.43	12.59	12.43	12.56	1,021,021	+0.04(+0.30%)
Apr 05, 2002	12.49	12.65	12.39	12.52	1,409,831	+0.02(+0.15%)
Apr 04, 2002	12.35	12.52	12.35	12.50	942,627	+0.09(+0.76%)
Apr 03, 2002	12.51	12.57	12.34	12.41	1,226,174	-0.13(-1.01%)
Apr 02, 2002	12.34	12.63	12.34	12.53	1,605,501	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.