Huntington Bancshares (NQ: HBAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.214	7.264	7.149	7.214	23,391,092	-0.04(-0.59%)
Apr 28, 2016	7.321	7.371	7.228	7.257	10,816,338	-0.11(-1.46%)
Apr 27, 2016	7.328	7.414	7.292	7.364	11,188,476	+0.01(+0.10%)
Apr 26, 2016	7.321	7.407	7.242	7.357	12,652,640	+0.07(+0.98%)
Apr 25, 2016	7.328	7.339	7.192	7.285	15,251,165	-0.06(-0.88%)
Apr 22, 2016	7.350	7.407	7.285	7.350	17,786,306	+0.02(+0.29%)
Apr 21, 2016	7.321	7.429	7.278	7.328	10,966,932	-0.04(-0.58%)
Apr 20, 2016	7.228	7.421	7.178	7.371	23,180,752	+0.12(+1.68%)
Apr 19, 2016	7.156	7.271	7.142	7.249	15,310,911	+0.11(+1.51%)
Apr 18, 2016	7.070	7.199	7.049	7.142	11,530,236	+0.02(+0.30%)
Apr 15, 2016	7.178	7.192	7.070	7.120	12,454,210	-0.04(-0.60%)
Apr 14, 2016	7.084	7.249	7.077	7.163	15,712,224	+0.06(+0.91%)
Apr 13, 2016	6.934	7.127	6.898	7.099	17,111,864	+0.24(+3.45%)
Apr 12, 2016	6.755	6.884	6.719	6.862	15,030,071	+0.14(+2.03%)
Apr 11, 2016	6.697	6.826	6.697	6.726	16,347,683	+0.04(+0.54%)
Apr 08, 2016	6.719	6.812	6.654	6.690	11,323,083	+0.02(+0.32%)
Apr 07, 2016	6.798	6.833	6.611	6.669	21,706,194	-0.17(-2.52%)
Apr 06, 2016	6.819	6.849	6.697	6.841	18,627,182	+0.09(+1.38%)
Apr 05, 2016	6.726	6.841	6.704	6.747	20,588,166	-0.07(-1.05%)
Apr 04, 2016	6.884	6.891	6.783	6.819	15,392,226	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.