Huntington Bancshares (NQ: HBAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.97	10.99	10.82	10.91	14,115,105	-0.01(-0.07%)
Apr 29, 2019	10.79	11.02	10.76	10.92	15,564,592	+0.15(+1.38%)
Apr 26, 2019	10.72	10.87	10.65	10.77	14,550,033	+0.05(+0.44%)
Apr 25, 2019	10.61	10.94	10.36	10.72	21,926,794	-0.05(-0.44%)
Apr 24, 2019	10.78	10.80	10.61	10.77	11,426,594	-0.04(-0.36%)
Apr 23, 2019	10.72	10.83	10.58	10.81	12,750,740	+0.12(+1.10%)
Apr 22, 2019	10.68	10.75	10.59	10.69	9,531,919	+0.02(+0.22%)
Apr 18, 2019	10.83	10.83	10.66	10.67	17,609,748	-0.17(-1.59%)
Apr 17, 2019	10.74	10.84	10.64	10.84	12,082,317	+0.13(+1.24%)
Apr 16, 2019	10.58	10.76	10.42	10.71	20,189,952	+0.16(+1.49%)
Apr 15, 2019	10.74	10.76	10.54	10.55	11,017,248	-0.18(-1.68%)
Apr 12, 2019	10.61	10.83	10.55	10.73	18,116,044	+0.27(+2.55%)
Apr 11, 2019	10.50	10.58	10.40	10.47	10,780,589	+0.04(+0.38%)
Apr 10, 2019	10.37	10.43	10.19	10.43	14,715,986	+0.10(+0.99%)
Apr 09, 2019	10.45	10.47	10.29	10.32	16,503,543	-0.18(-1.72%)
Apr 08, 2019	10.43	10.50	10.40	10.50	15,299,198	+0.07(+0.68%)
Apr 05, 2019	10.46	10.50	10.36	10.43	16,052,337	-0.01(-0.07%)
Apr 04, 2019	10.32	10.50	10.29	10.44	16,920,626	+0.09(+0.83%)
Apr 03, 2019	10.45	10.57	10.32	10.36	14,954,537	+0.02(+0.23%)
Apr 02, 2019	10.27	10.45	10.23	10.33	12,049,898	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.