Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5200	0.5200	0.4900	0.5000	198,100	-0.01(-1.96%)
Apr 29, 2021	0.4350	0.5400	0.4100	0.5100	353,438	+0.09(+21.43%)
Apr 28, 2021	0.4000	0.4250	0.4000	0.4200	94,250	+0.02(+5.00%)
Apr 27, 2021	0.3600	0.4000	0.3600	0.4000	64,728	+0.04(+11.11%)
Apr 26, 2021	0.3800	0.3800	0.3500	0.3600	85,500	-0.02(-5.26%)
Apr 23, 2021	0.3850	0.3850	0.3600	0.3800	63,300	-0.01(-1.30%)
Apr 22, 2021	0.3650	0.3850	0.3600	0.3850	56,438	+0.03(+8.45%)
Apr 21, 2021	0.3550	0.3650	0.3500	0.3550	83,389	-0.01(-1.39%)
Apr 20, 2021	0.3750	0.3750	0.3600	0.3600	30,500	-0.02(-5.26%)
Apr 19, 2021	0.3900	0.3900	0.3800	0.3800	50,000	-0.01(-2.56%)
Apr 16, 2021	0.4000	0.4000	0.3900	0.3900	14,000	+0.00(+0.00%)
Apr 15, 2021	0.3550	0.3950	0.3500	0.3900	133,627	+0.02(+5.41%)
Apr 14, 2021	0.3800	0.3800	0.3500	0.3700	241,400	-0.01(-2.63%)
Apr 13, 2021	0.3900	0.3900	0.3700	0.3800	75,500	-0.01(-2.56%)
Apr 12, 2021	0.4000	0.4000	0.3850	0.3900	32,250	-0.01(-2.50%)
Apr 09, 2021	0.4100	0.4200	0.3950	0.4000	45,000	+0.00(+0.00%)
Apr 08, 2021	0.4050	0.4100	0.4000	0.4000	68,133	-0.01(-2.44%)
Apr 07, 2021	0.4000	0.4100	0.4000	0.4100	30,000	+0.01(+2.50%)
Apr 06, 2021	0.4200	0.4200	0.3900	0.4000	84,501	-0.02(-5.88%)
Apr 05, 2021	0.4450	0.4450	0.4200	0.4250	109,709	-0.02(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.