Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3350	0.3900	0.3350	0.3800	138,506	+0.04(+13.43%)
Apr 28, 2022	0.3400	0.3500	0.3350	0.3350	7,503	-0.01(-4.29%)
Apr 27, 2022	0.3500	0.3650	0.3350	0.3500	99,793	+0.01(+1.45%)
Apr 26, 2022	0.3550	0.3550	0.3450	0.3450	44,500	-0.01(-1.43%)
Apr 25, 2022	0.3750	0.3750	0.3400	0.3500	210,655	-0.03(-7.89%)
Apr 22, 2022	0.3900	0.3950	0.3750	0.3800	14,030	-0.02(-3.80%)
Apr 21, 2022	0.3900	0.4000	0.3800	0.3950	100,253	-0.01(-1.25%)
Apr 20, 2022	0.4100	0.4250	0.3800	0.4000	115,386	+0.01(+2.56%)
Apr 19, 2022	0.4000	0.4100	0.3900	0.3900	48,900	-0.01(-2.50%)
Apr 18, 2022	0.3900	0.4100	0.3900	0.4000	83,580	+0.01(+2.56%)
Apr 14, 2022				0.3900	0	+0.04(+11.43%)
Apr 13, 2022	0.3650	0.3700	0.3500	0.3500	130,081	-0.03(-6.67%)
Apr 12, 2022	0.3700	0.3750	0.3650	0.3750	24,750	+0.01(+1.35%)
Apr 11, 2022	0.3800	0.3800	0.3500	0.3700	79,900	-0.01(-1.33%)
Apr 08, 2022	0.3950	0.3950	0.3650	0.3750	65,000	-0.03(-6.25%)
Apr 07, 2022	0.3750	0.4000	0.3750	0.4000	24,500	+0.04(+9.59%)
Apr 06, 2022	0.3900	0.3900	0.3600	0.3650	65,216	-0.03(-6.41%)
Apr 05, 2022	0.3800	0.3950	0.3750	0.3900	75,525	-0.01(-1.27%)
Apr 04, 2022	0.3850	0.3950	0.3750	0.3950	84,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.