Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9218	0.9218	0.9218	0.9218	0	+0.00(+0.00%)
Apr 29, 2003	0.9218	0.9218	0.9218	0.9218	1,128	-0.01(-0.95%)
Apr 28, 2003	0.9351	0.9351	0.9307	0.9307	2,256	-0.01(-0.94%)
Apr 25, 2003	0.9395	0.9395	0.9395	0.9395	0	+0.00(+0.00%)
Apr 24, 2003	0.9395	0.9395	0.9395	0.9395	0	+0.00(+0.00%)
Apr 23, 2003	0.9395	0.9395	0.9395	0.9395	0	+0.00(+0.00%)
Apr 21, 2003	0.9395	0.9395	0.9395	0.9395	0	+0.00(+0.00%)
Apr 17, 2003	0.9750	0.9750	0.9395	0.9395	13,538	+0.00(+0.00%)
Apr 16, 2003	0.9395	0.9395	0.9395	0.9395	0	+0.00(+0.00%)
Apr 15, 2003	0.9639	0.9639	0.9395	0.9395	14,666	-0.04(-4.07%)
Apr 14, 2003	0.9794	0.9794	0.9794	0.9794	0	+0.00(+0.00%)
Apr 11, 2003	0.9794	0.9794	0.9794	0.9794	0	+0.00(+0.00%)
Apr 10, 2003	0.9794	0.9794	0.9794	0.9794	0	+0.00(+0.00%)
Apr 09, 2003	0.9794	0.9794	0.9794	0.9794	0	+0.00(+0.00%)
Apr 08, 2003	0.9794	0.9794	0.9794	0.9794	45,128	+0.00(+0.00%)
Apr 07, 2003	0.9794	0.9794	0.9794	0.9794	4,512	+0.00(+0.45%)
Apr 04, 2003	0.9794	0.9794	0.9573	0.9750	19,179	-0.00(-0.45%)
Apr 03, 2003	0.9794	0.9794	0.9794	0.9794	1,128	+0.03(+2.79%)
Apr 02, 2003	0.9573	0.9573	0.9528	0.9528	5,641	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.