Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.706	2.742	2.706	2.742	1,116	+0.05(+2.00%)
Apr 28, 2010	2.688	2.688	2.688	2.688	0	+0.08(+3.16%)
Apr 27, 2010	2.620	2.643	2.606	2.606	2,232	-0.08(-3.07%)
Apr 26, 2010	2.688	2.688	2.688	2.688	5,022	+0.09(+3.30%)
Apr 23, 2010	2.604	2.604	2.602	2.602	1,116	-0.07(-2.55%)
Apr 21, 2010	2.670	2.670	2.670	2.670	0	-0.06(-2.26%)
Apr 20, 2010	2.732	2.732	2.732	2.732	558	-0.00(-0.03%)
Apr 19, 2010	2.733	2.733	2.733	2.733	1,674	+0.00(+0.00%)
Apr 16, 2010	2.733	2.733	2.733	2.733	12,365	+0.04(+1.67%)
Apr 15, 2010	2.670	2.688	2.670	2.688	2,165	+0.00(+0.07%)
Apr 13, 2010	2.686	2.686	2.686	2.686	0	+0.09(+3.38%)
Apr 09, 2010	2.599	2.599	2.599	2.599	0	-0.01(-0.21%)
Apr 07, 2010	2.604	2.604	2.604	2.604	0	-0.08(-3.13%)
Apr 06, 2010	2.688	2.688	2.688	2.688	1,116	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.