Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.460	3.713	3.460	3.479	14,320	-0.08(-2.21%)
Apr 27, 2012	3.602	3.602	3.558	3.558	1,017	+0.02(+0.56%)
Apr 26, 2012	3.538	3.538	3.538	3.538	1,017	+0.07(+1.98%)
Apr 25, 2012	3.523	3.523	3.469	3.469	3,103	-0.05(-1.40%)
Apr 24, 2012	3.476	3.519	3.469	3.519	1,724	+0.04(+1.13%)
Apr 20, 2012	3.479	3.479	3.479	3.479	13,226	+0.02(+0.51%)
Apr 19, 2012	3.483	3.483	3.462	3.462	2,039	-0.10(-2.87%)
Apr 17, 2012	3.525	3.564	3.564	3.564	10,174	-0.04(-1.17%)
Apr 16, 2012	3.587	3.606	3.587	3.606	2,329	+0.03(+0.85%)
Apr 12, 2012	3.576	3.576	3.576	3.576	1,017	+0.05(+1.34%)
Apr 11, 2012	3.639	3.658	3.528	3.528	5,529	-0.02(-0.61%)
Apr 10, 2012	3.637	3.637	3.519	3.550	25,303	-0.14(-3.68%)
Apr 05, 2012	3.613	3.686	3.686	3.686	18,314	+0.13(+3.59%)
Apr 04, 2012	3.564	3.564	3.558	3.558	1,510	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.