Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.119	4.119	4.119	4.119	982	+0.02(+0.54%)
Apr 29, 2013	4.097	4.097	4.097	4.097	491	+0.02(+0.61%)
Apr 25, 2013	4.072	4.072	4.072	4.072	0	+0.01(+0.15%)
Apr 24, 2013	4.068	4.126	4.066	4.066	0	+0.04(+1.06%)
Apr 23, 2013	4.047	4.359	4.021	4.023	2,455	+0.00(+0.05%)
Apr 22, 2013	4.076	4.091	4.021	4.021	0	-0.05(-1.25%)
Apr 18, 2013	4.072	4.072	4.072	4.072	0	-0.10(-2.30%)
Apr 16, 2013	4.167	4.167	4.167	4.167	2,947	-0.00(-0.05%)
Apr 15, 2013	4.155	4.169	4.155	4.169	2,249	+0.03(+0.84%)
Apr 12, 2013	4.165	4.165	4.135	4.135	1,964	-0.02(-0.44%)
Apr 11, 2013	4.196	4.196	4.153	4.153	1,964	-0.03(-0.78%)
Apr 10, 2013	4.428	4.428	4.186	4.186	5,403	-0.24(-5.47%)
Apr 09, 2013	4.683	4.683	4.237	4.428	11,729	-0.25(-5.39%)
Apr 08, 2013	4.680	4.683	4.680	4.680	5,894	-0.00(-0.04%)
Apr 05, 2013	4.886	4.886	4.683	4.683	2,146	+0.00(+0.00%)
Apr 04, 2013	4.135	4.772	4.135	4.683	3,467	+0.05(+1.01%)
Apr 03, 2013	4.096	4.636	4.096	4.636	3,610	+0.09(+2.07%)
Apr 02, 2013	4.542	4.542	4.542	4.542	658	-0.13(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.