Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	5.597	5.597	5.597	5.597	0	+0.22(+4.18%)
Apr 28, 2014	5.398	5.453	5.373	5.373	3,714	+0.00(+0.04%)
Apr 25, 2014	5.407	5.407	5.369	5.371	4,425	-0.08(-1.50%)
Apr 24, 2014	5.444	5.558	5.444	5.453	3,361	+0.03(+0.58%)
Apr 23, 2014	5.453	5.453	5.421	5.421	10,905	+0.02(+0.39%)
Apr 22, 2014	5.400	5.402	5.400	5.400	3,590	+0.03(+0.55%)
Apr 21, 2014	5.415	5.451	5.371	5.371	5,783	-0.04(-0.78%)
Apr 17, 2014	5.444	5.413	5.413	5.413	11,443	-0.34(-5.97%)
Apr 11, 2014	5.369	5.757	5.757	5.757	0	+0.39(+7.23%)
Apr 10, 2014	5.392	5.392	5.369	5.369	953	-0.00(-0.04%)
Apr 09, 2014	5.371	5.371	5.371	5.371	953	+0.02(+0.43%)
Apr 07, 2014	5.348	5.348	5.348	5.348	953	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.