Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.956	7.956	7.854	7.912	3,255	-0.04(-0.56%)
Apr 28, 2016	7.815	7.956	7.815	7.956	3,291	+0.02(+0.31%)
Apr 27, 2016	7.872	8.398	7.854	7.932	23,902	-0.25(-3.10%)
Apr 26, 2016	7.956	8.186	7.956	8.186	3,045	+0.23(+2.89%)
Apr 25, 2016	7.938	7.956	7.810	7.956	6,106	+0.04(+0.47%)
Apr 22, 2016	7.938	7.938	7.849	7.918	15,572	-0.02(-0.25%)
Apr 21, 2016	7.952	7.952	7.810	7.938	9,913	+0.00(+0.00%)
Apr 20, 2016	7.978	7.978	7.930	7.938	6,459	-0.02(-0.22%)
Apr 19, 2016	7.956	7.956	7.956	7.956	4,859	+0.15(+1.98%)
Apr 18, 2016	7.921	7.956	7.801	7.801	9,393	+0.01(+0.11%)
Apr 15, 2016	7.978	7.978	7.793	7.793	21,997	-0.16(-2.06%)
Apr 14, 2016	8.159	8.159	7.885	7.956	19,613	+0.00(+0.00%)
Apr 13, 2016	7.952	8.305	7.934	7.956	13,979	+0.00(+0.06%)
Apr 12, 2016	7.947	7.956	7.825	7.952	7,497	+0.00(+0.06%)
Apr 11, 2016	7.912	7.952	7.846	7.947	4,979	+0.00(+0.00%)
Apr 08, 2016	7.823	8.726	7.823	7.947	15,472	-0.00(-0.06%)
Apr 07, 2016	8.659	8.701	7.735	7.952	54,547	+0.00(+0.00%)
Apr 06, 2016	7.969	7.969	7.934	7.952	6,223	-0.00(-0.06%)
Apr 05, 2016	7.956	7.956	7.947	7.956	7,470	+0.10(+1.24%)
Apr 04, 2016	7.735	7.956	7.735	7.859	6,803	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.